Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5135.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.52 | +45.93 | +16.08% | 5 | 4 | 2024-06-24 | 0.10 | -0.15 | -60.00% | 8 | 219 |
| 329.67 | 0.00 | - | 10 | 10 | 2024-06-25 | 0.15 | -0.35 | -70.00% | 25 | 33 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.50 | -76.92% | 92 | 119 |
| - | - | - | - | - | 2024-06-27 | 0.30 | -0.45 | -60.00% | 24 | 50 |
| 312.87 | 0.00 | - | 11 | 194 | 2024-06-28 | 0.35 | -0.80 | -69.57% | 724 | 507 |
| - | - | - | - | - | 2024-07-01 | 0.70 | -0.75 | -51.72% | 127 | 85 |
| - | - | - | - | - | 2024-07-02 | 4.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-07-03 | 3.72 | 0.00 | - | 1 | 1 |
| 254.53 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.04 | -0.16 | -7.27% | 1 | 149 |
| - | - | - | - | - | 2024-07-10 | 3.00 | -4.61 | -60.58% | 30 | 11 |
| - | - | - | - | - | 2024-07-12 | 4.45 | -0.75 | -14.42% | 8 | 67 |
| 323.40 | 0.00 | - | 41 | 233 | 2024-07-19 | 7.02 | +0.12 | +1.74% | 98 | 391 |
| 408.10 | 0.00 | - | 5 | 142 | 2024-07-31 | 13.46 | 0.00 | - | 10 | 159 |
| 229.00 | 0.00 | - | 20 | 22 | 2024-08-16 | 22.08 | 0.00 | - | 2 | 58 |
| 212.85 | 0.00 | - | 2 | 1 | 2024-08-30 | 32.80 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2024-09-20 | 38.51 | 0.00 | - | 18 | 39 |
| 288.50 | 0.00 | - | - | 19 | 2024-09-30 | 56.25 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.